ASML 850,600 -2,400 -0,28%

Opties ASML

datum prijs

Toon opties:

Toon aanbieder:

Toon expiratiedatum:

Mei 2024 (AEX / 4AS)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
4AS

26,300
10

28,100
10

830,000
24 mei

5,450
10

6,000
2

5,600
10:49

5
35

Put
4AS
Call
4AS

19,250
10

21,050
10

840,000
24 mei

8,350
10

9,000
1

8,950
10:44

1
15

Put
4AS
Call
4AS

13,600
10

14,950
10

15,200
09:23

1
1

850,000
24 mei

12,300
10

13,500
10

13,000
10:43

1
2

Put
4AS
Call
4AS

9,200
10

10,100
10

9,500
10:36

1
21

860,000
24 mei

17,400
10

18,550
1

Put
4AS
Call
4AS

5,900
10

6,650
10

6,200
10:36

1
2

870,000
24 mei

23,950
10

25,750
10

Put
4AS

Meer opties

Mei 2024 (AEX / 5AS)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
5AS

30,050
10

31,850
10

830,000
31 mei

8,500
10

9,300
10

Put
5AS
840,000
31 mei

11,650
10

12,800
10

Put
5AS
850,000
31 mei

15,650
10

17,200
10

Put
5AS
Call
5AS

13,000
10

14,250
10

860,000
31 mei

20,800
10

22,600
10

Put
5AS
Call
5AS

9,400
10

10,300
10

870,000
31 mei

Meer opties

Juni 2024 (AEX / 1AS)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
810,000
07 jun

6,500
10

7,250
10

Put
1AS
Call
1AS

9,700
10

10,650
10

0,000
11:03

0
4

880,000
07 jun
Call
1AS

7,200
10

7,950
10

7,750
09:51

1
2

890,000
07 jun

Juni 2024 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

40,550
36

41,250
53

40,600
11:12

1
6

830,000
21 jun

16,700
21

17,100
12

17,300
09:19

1
2

Put
ASL
Call
ASL

34,400
33

35,050
52

34,600
10:23

1
2

840,000
21 jun

20,500
43

21,000
24

20,800
10:54

1
11

Put
ASL
Call
ASL

28,900
22

29,450
2

29,000
10:24

1
16

850,000
21 jun

25,000
21

25,450
26

25,350
11:06

1
9

Put
ASL
Call
ASL

24,100
1

24,550
67

24,450
11:16

1
45

860,000
21 jun

30,050
27

30,650
44

30,000
09:53

1
21

Put
ASL
Call
ASL

19,750
2

20,250
70

19,800
10:56

1
11

870,000
21 jun

35,800
20

36,450
43

36,000
10:01

10
36

Put
ASL

Meer opties

Juni 2024 (AEX / AS9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
830,000
21 jun

15,950
10

17,500
10

Put
AS9
840,000
21 jun

19,650
10

21,450
41

Put
AS9
Call
AS9

28,200
10

30,000
10

850,000
21 jun

24,000
10

25,800
10

Put
AS9
860,000
21 jun

29,050
10

30,850
10

Put
AS9
Call
AS9

18,950
10

20,750
10

870,000
21 jun

Meer opties

Juli 2024 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

62,950
46

63,650
43

820,000
19 jul

26,550
42

26,950
2

Put
ASL
Call
ASL

51,100
45

51,750
49

840,000
19 jul

34,600
47

35,100
2

34,750
10:07

1
1

Put
ASL
Call
ASL

40,850
2

41,400
45

41,000
10:23

1
3

860,000
19 jul

44,250
25

44,800
2

Put
ASL
Call
ASL

36,250
50

36,800
2

36,500
10:20

5
6

870,000
19 jul
Call
ASL

32,100
56

32,650
47

32,500
10:13

1
1

880,000
19 jul

55,500
25

56,100
42

Put
ASL

Meer opties

Juli 2024 (AEX / AS9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
760,000
19 jul

10,650
10

11,700
10

Put
AS9
800,000
19 jul

19,350
39

21,150
39

Put
AS9
840,000
19 jul

33,850
10

35,650
10

Put
AS9
Call
AS9

24,250
38

26,050
38

900,000
19 jul
Call
AS9

18,400
40

20,200
40

920,000
19 jul

81,200
10

83,000
10

Put
AS9

Meer opties

Augustus 2024 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
760,000
16 aug

15,450
38

16,950
10

15,630
09:54

32
40

Put
ASL
800,000
16 aug

26,100
47

27,600
47

26,580
09:54

1
1

Put
ASL
820,000
16 aug

33,200
45

34,700
45

33,530
09:54

1
1

Put
ASL
Call
ASL

48,700
39

50,500
39

0,000
09:24

0
2

860,000
16 aug

51,250
40

52,950
40

0,000
09:30

0
1

Put
ASL
Call
ASL

39,900
41

41,600
41

0,000
09:24

0
2

880,000
16 aug

62,300
10

64,100
38

0,000
09:30

0
1

Put
ASL

Meer opties

September 2024 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

128,650
33

129,650
44

750,000
20 sep

19,250
64

19,900
55

19,500
10:11

1
1

Put
ASL
Call
ASL

93,450
21

94,250
49

93,500
11:00

1
2

800,000
20 sep

33,500
39

34,100
43

33,850
10:44

2
12

Put
ASL
Call
ASL

64,400
43

65,100
42

850,000
20 sep

54,150
44

54,800
26

Put
ASL
Call
ASL

42,450
52

43,100
37

43,000
10:54

1
1

900,000
20 sep

82,150
47

82,850
26

Put
ASL
Call
ASL

27,150
47

27,750
46

27,220
09:06

1
1

950,000
20 sep

116,950
42

117,800
34

Put
ASL

Meer opties

September 2024 (AEX / AS9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
AS9

128,200
10

130,000
10

750,000
20 sep

18,500
10

20,300
10

Put
AS9
Call
AS9

92,700
10

94,500
10

800,000
20 sep

32,400
10

34,200
10

Put
AS9
850,000
20 sep

52,850
10

54,650
10

Put
AS9
Call
AS9

42,000
10

43,800
10

900,000
20 sep

80,350
10

82,150
10

Put
AS9
Call
AS9

26,600
10

28,400
10

950,000
20 sep

114,350
10

116,150
10

Put
AS9

Meer opties

December 2024 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

117,250
21

118,200
10

117,400
10:44

1
1

800,000
20 dec

51,900
27

52,650
66

Put
ASL
Call
ASL

111,400
26

112,350
10

810,000
20 dec

55,900
32

56,650
49

Put
ASL
Call
ASL

90,050
26

90,950
56

850,000
20 dec

74,050
27

74,800
49

Put
ASL
Call
ASL

85,200
21

86,100
50

860,000
20 dec

79,100
21

79,850
52

Put
ASL
Call
ASL

67,800
31

68,700
45

68,560
10:10

1
1

900,000
20 dec

101,400
20

102,200
41

102,100
10:44

1
2

Put
ASL

Meer opties

December 2024 (AEX / AS9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
AS9

148,600
10

150,400
10

750,000
20 dec

33,500
10

35,300
10

Put
AS9
Call
AS9

116,400
10

118,200
10

800,000
20 dec

50,250
10

52,050
10

Put
AS9
Call
AS9

89,200
10

91,000
10

850,000
20 dec
Call
AS9

67,100
10

68,900
10

900,000
20 dec
Call
AS9

49,750
10

51,550
10

950,000
20 dec

130,450
10

132,250
10

Put
AS9

Meer opties

Maart 2025 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

163,950
21

165,200
20

750,000
21 mrt

44,450
51

45,500
27

Put
ASL
Call
ASL

133,500
21

134,600
24

800,000
21 mrt

62,900
50

63,950
40

Put
ASL
Call
ASL

107,250
21

108,250
25

850,000
21 mrt

85,700
50

86,750
40

Put
ASL
Call
ASL

85,000
26

86,100
60

900,000
21 mrt

112,950
57

114,000
38

Put
ASL
Call
ASL

66,850
25

67,950
52

950,000
21 mrt

144,400
55

145,500
31

Put
ASL

Meer opties

Maart 2025 (AEX / AS9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
AS9

321,200
10

324,800
10

550,000
21 mrt
600,000
21 mrt

12,750
10

14,000
10

Put
AS9
Call
AS9

65,400
24

68,800
24

950,000
21 mrt

139,550
10

143,150
10

Put
AS9
1.000,000
21 mrt

173,450
10

177,050
10

Put
AS9
1.200,000
21 mrt

334,450
10

338,050
10

Put
AS9

Meer opties

Juni 2025 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

177,900
21

179,750
48

179,000
10:19

1
1

750,000
20 jun

54,450
26

55,700
44

Put
ASL
Call
ASL

148,950
21

150,500
51

800,000
20 jun

74,000
21

75,150
53

Put
ASL
Call
ASL

123,450
20

124,900
50

850,000
20 jun

97,300
21

98,600
53

Put
ASL
Call
ASL

101,550
20

102,900
50

900,000
20 jun

124,450
25

125,750
49

Put
ASL
Call
ASL

82,950
19

84,350
47

950,000
20 jun

155,250
25

156,600
44

Put
ASL

Meer opties

Juni 2025 (AEX / AS9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
550,000
20 jun

11,550
10

12,700
10

Put
AS9
600,000
20 jun

17,300
10

19,000
10

Put
AS9
Call
AS9

209,350
10

212,950
10

700,000
20 jun

36,750
10

40,000
1

Put
AS9
Call
AS9

147,000
10

150,600
10

800,000
20 jun

70,750
10

74,350
10

Put
AS9
Call
AS9

65,650
10

69,250
10

1.000,000
20 jun

182,050
10

185,650
10

Put
AS9

Meer opties

December 2025 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

267,600
3

272,650
24

650,000
19 dec

41,100
3

43,850
3

Put
ASL
Call
ASL

234,800
3

238,850
21

700,000
19 dec

55,650
3

58,600
24

Put
ASL
Call
ASL

177,300
3

180,650
21

800,000
19 dec

93,950
13

96,800
24

Put
ASL
Call
ASL

131,400
3

134,500
23

900,000
19 dec

144,450
3

147,700
23

Put
ASL
Call
ASL

96,200
3

99,550
19

1.000,000
19 dec

207,550
3

210,850
23

211,000
09:06

1
1

Put
ASL

Meer opties

December 2026 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

278,500
2

287,600
21

700,000
18 dec

86,900
2

93,900
2

Put
ASL
Call
ASL

227,650
2

234,050
2

800,000
18 dec

130,050
23

137,000
2

Put
ASL
Call
ASL

185,550
23

194,350
21

900,000
18 dec

182,750
23

189,500
2

Put
ASL
Call
ASL

151,600
22

160,250
2

1.000,000
18 dec

244,400
22

251,200
2

Put
ASL
Call
ASL

124,450
21

132,000
2

1.100,000
18 dec

313,800
22

321,550
2

Put
ASL

Meer opties

December 2027 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

368,900
2

388,000
2

600,000
17 dec

76,500
2

86,200
2

Put
ASL
Call
ASL

316,450
2

334,200
2

700,000
17 dec

114,600
2

125,150
2

Put
ASL
Call
ASL

269,950
2

287,650
2

800,000
17 dec

160,000
2

171,400
2

Put
ASL
Call
ASL

230,550
2

247,400
2

900,000
17 dec

213,450
2

224,850
2

Put
ASL
Call
ASL

198,650
2

213,600
2

205,750
10:23

1
1

1.000,000
17 dec

274,000
2

287,250
2

Put
ASL

Meer opties

December 2028 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

397,650
2

425,150
2

600,000
15 dec

98,200
2

110,950
2

Put
ASL
Call
ASL

350,700
2

376,250
2

700,000
15 dec

139,500
2

153,750
2

Put
ASL
Call
ASL

308,050
2

333,600
2

800,000
15 dec

187,600
2

201,850
2

196,840
10:32

1
18

Put
ASL
Call
ASL

271,750
2

295,750
2

900,000
15 dec

241,500
2

257,300
2

Put
ASL
Call
ASL

240,900
2

262,000
1

1.000,000
15 dec

302,200
2

320,300
2

Put
ASL

Meer opties

ASML Holding

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Stijgers en dalers

AMG Critical Materials N.V.

22,960

+1,77%
BESI

137,450

+1,70%
OCI

25,870

+1,29%
Van Lanschot Kempen NV

40,750

+1,24%
Alfen N.V.

41,470

+1,17%
Vopak

37,660

+1,13%
ArcelorMittal

24,540

+1,11%
SIGNIFY NV

25,240

+0,96%
ABN AMRO BANK N.V.

15,945

+0,85%
Air France-KLM

10,650

+0,85%
Akzo Nobel

65,380

+0,83%
Aegon

6,360

+0,73%
DSM FIRMENICH AG

108,200

+0,70%
Aperam

27,160

+0,67%
Heineken

97,100

+0,60%
ING

16,622

+0,59%
ASR Nederland

48,820

+0,58%
SBM Offshore

13,990

+0,58%
JDE PEET'S

22,480

+0,54%
SHELL PLC

33,075

+0,53%
ALLFUNDS GROUP

5,710

+0,53%
Fugro

23,140

+0,52%
NN Group

45,680

+0,46%
Ahold Delhaize

29,380

+0,27%
AMX

955,49

+0,25%
Flow Traders

19,620

+0,20%
Basic-Fit

21,960

+0,18%
ADYEN NV

1.243,400

+0,18%
RANDSTAD NV

50,820

+0,16%
CTP

16,920

+0,12%
Wolters Kluwer

146,750

+0,10%
INPOST

17,110

+0,06%
AEX

913,65

+0,04%
EXOR NV

103,800

0,00%
AALBERTS NV

47,960

0,00%
Corbion

20,800

0,00%
RELX

40,380

-0,05%
TKH

41,160

-0,10%
IMCD

139,250

-0,11%
KPN

3,489

-0,14%
Fagron

18,740

-0,21%
Eurocommercial Properties

22,300

-0,22%
ASML

851,000

-0,23%
Arcadis

59,500

-0,34%
WDP

27,400

-0,36%
UNILEVER PLC

50,200

-0,44%
Philips Koninklijke

25,690

-0,70%
ASMI

644,200

-0,86%
Galapagos

27,220

-1,02%
PROSUS

35,420

-1,02%
UMG

28,390

-1,22%
JUST EAT TAKEAWAY

14,285

-1,52%

AEX
AMX
ASCX

BESI +1,70% MT +1,11% ABN +0,85% AKZA +0,83% AGN +0,73% DSFIR +0,70% HEIA +0,60% INGA +0,59% ASRNL +0,58% SHELL +0,53% NN +0,46% AD +0,27% ADYEN +0,18% RAND +0,16% WKL +0,10% EXO 0,00% REN -0,05% IMCD -0,11% KPN -0,14% ASML -0,23% UNA -0,44% PHIA -0,70% ASM -0,86% PRX -1,02% UMG -1,22%

AMG +1,77% OCI +1,29% VLK +1,24% ALFEN +1,17% VPK +1,13% LIGHT +0,96% AF.FR +0,85% APAM +0,67% SBMO +0,58% JDEP +0,54% ALLFG +0,53% FUR +0,52% FLOW +0,20% BFIT +0,18% CTPNV +0,12% INPST +0,06% AALB 0,00% CRBN 0,00% TWEKA -0,10% FAGR.BL -0,21% ECMPA -0,22% ARCAD -0,34% WDP.BL -0,36% GLPG -1,02% TKWY -1,52%

VVY +3,76% AZRN +1,51% SIFG +1,12% KENDR +0,77% AXS +0,73% CMCOM +0,72% BSGR +0,56% AVTX +0,56% ACOMO +0,34% BAMNB +0,22% HEIJM +0,21% RWI +0,14% TOM2 0,00% PHARM -0,06% EBUS -0,13% SLIGR -0,14% FFARM -0,18% FAST -0,22% NEDAP -0,31% PNL -0,47% WHA -0,59% NXFIL -0,62% VASTN -1,08% NSI -1,12% BRNL -3,85%

Pearl Capital: beleggen met zekerheid

Laat jouw vermogen groeien.
Beleg veilig met een vast rendement.

Lees meer

Actueel nieuws

Agenda

20-05 Xior Student Housing NV
notering ex-dividend
20-05 Brunel International NV
notering ex-dividend
20-05 HAL Trust
notering ex-dividend
20-05 Fluxys Belgium NV
notering ex-dividend
20-05 Universal Music Group
notering ex-dividend
Bekijk het volledige overzicht

Pearl Capital: beleggen met zekerheid

Laat jouw vermogen groeien.
Beleg veilig met een vast rendement.

Lees meer

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Opties ASML

Mei 2024 (AEX / 4AS)

Mei 2024 (AEX / 5AS)

Juni 2024 (AEX / 1AS)

Juni 2024 (AEX / ASL)

Juni 2024 (AEX / AS9)

Juli 2024 (AEX / ASL)

Juli 2024 (AEX / AS9)

Augustus 2024 (AEX / ASL)

September 2024 (AEX / ASL)

September 2024 (AEX / AS9)

December 2024 (AEX / ASL)

December 2024 (AEX / AS9)

Maart 2025 (AEX / ASL)

Maart 2025 (AEX / AS9)

Juni 2025 (AEX / ASL)

Juni 2025 (AEX / AS9)

December 2025 (AEX / ASL)

December 2026 (AEX / ASL)

December 2027 (AEX / ASL)

December 2028 (AEX / ASL)

ASML Holding

Advieswijziging ASML

Stijgers en dalers

Pearl Capital: beleggen met zekerheid

Actueel nieuws

Agenda

Pearl Capital: beleggen met zekerheid

Populair op Beursgorilla.nl

Opties ASML

Mei 2024 (AEX / 4AS)

Mei 2024 (AEX / 5AS)

Juni 2024 (AEX / 1AS)

Juni 2024 (AEX / ASL)

Juni 2024 (AEX / AS9)

Juli 2024 (AEX / ASL)

Juli 2024 (AEX / AS9)

Augustus 2024 (AEX / ASL)

September 2024 (AEX / ASL)

September 2024 (AEX / AS9)

December 2024 (AEX / ASL)

December 2024 (AEX / AS9)

Maart 2025 (AEX / ASL)

Maart 2025 (AEX / AS9)

Juni 2025 (AEX / ASL)

Juni 2025 (AEX / AS9)

December 2025 (AEX / ASL)

December 2026 (AEX / ASL)

December 2027 (AEX / ASL)

December 2028 (AEX / ASL)

Het laatste nieuws direct in je mailbox?

ASML Holding

Advieswijziging ASML

Stijgers en dalers

Pearl Capital: beleggen met zekerheid

Actueel nieuws

Agenda

Pearl Capital: beleggen met zekerheid

Populair op Beursgorilla.nl