Koers Volta

Stijgers en dalers

• BESI
  134,500
  +6,41%
• ADYEN NV
  1.228,200
  +1,09%
• PROSUS
  33,430
  +1,07%
• AALBERTS NV
  47,360
  +0,98%
• AMG Critical Materials N.V.
  23,480
  +0,77%
• OCI
  25,040
  +0,68%
• Aegon
  6,036
  +0,50%
• Vopak
  37,240
  +0,49%
• Eurocommercial Properties
  21,900
  +0,46%
• SIGNIFY NV
  27,000
  +0,45%
• Ahold Delhaize
  29,000
  +0,38%
• SHELL PLC
  33,890
  +0,36%
• ASR Nederland
  48,280
  +0,33%
• NN Group
  45,580
  +0,29%
• ABN AMRO BANK N.V.
  15,950
  +0,22%
• AEX
  901,36
  +0,20%
• EXOR NV
  102,900
  +0,19%
• JDE PEET'S
  20,600
  +0,19%
• UNILEVER PLC
  49,260
  +0,18%
• RANDSTAD NV
  47,490
  +0,17%
• Alfen N.V.
  40,280
  +0,15%
• Van Lanschot Kempen NV
  39,350
  +0,13%
• ASML
  845,900
  +0,11%
• UMG
  29,440
  +0,07%
• INPOST
  15,440
  +0,06%
• Heineken
  92,600
  +0,02%
• KPN
  3,375
  0,00%
• Wolters Kluwer
  147,500
  0,00%
• WDP
  26,040
  0,00%
• ING
  16,040
  -0,01%
• AMX
  939,33
  -0,02%
• RELX
  39,880
  -0,05%
• ArcelorMittal
  23,590
  -0,08%
• Akzo Nobel
  63,760
  -0,09%
• Fugro
  23,520
  -0,17%
• Basic-Fit
  21,700
  -0,18%
• Corbion
  21,360
  -0,28%
• Aperam
  26,180
  -0,30%
• Fagron
  18,680
  -0,32%
• Galapagos
  26,920
  -0,37%
• JUST EAT TAKEAWAY
  13,270
  -0,38%
• Arcadis
  60,300
  -0,50%
• IMCD
  146,650
  -0,51%
• Philips Koninklijke
  24,210
  -0,57%
• Flow Traders
  19,960
  -0,60%
• SBM Offshore
  14,190
  -0,63%
• Air France-KLM
  10,370
  -0,81%
• ASMI
  609,600
  -0,81%
• ALLFUNDS GROUP
  5,870
  -0,84%
• CTP
  16,760
  -1,06%
• DSM FIRMENICH AG
  106,150
  -1,12%
• TKH
  40,220
  -2,52%