NN Group 42,640 +0,250 +0,59%

Opties NN Group

datum prijs

Toon opties:

Toon aanbieder:

Toon uitoefenprijs:

20,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

22,600
201

22,750
201

21 jun 2024

0,040
525

Put
NN
Call
NN

22,750
214

22,900
214

20 sep 2024

0,060
565

Put
NN
Call
NN

22,700
214

22,900
214

20 dec 2024

0,090
522

Put
NN
Call
NN

22,700
214

22,950
214

20 jun 2025

0,040
496

0,190
20

Put
NN
Call
NN

22,700
214

23,050
224

19 dec 2025

0,080
20

0,280
10

Put
NN

Meer opties

22,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

20,600
201

20,750
201

21 jun 2024

0,040
524

Put
NN
Call
NN

20,750
214

20,900
214

20 sep 2024

0,060
556

Put
NN

24,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

18,600
201

18,750
201

21 jun 2024

0,040
523

Put
NN
Call
NN

18,750
214

18,950
214

20 sep 2024

0,070
556

Put
NN

25,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

17,600
202

17,750
202

21 jun 2024

0,040
523

Put
NN
Call
NN

17,750
214

17,950
214

20 dec 2024

0,070
1

0,150
551

Put
NN
Call
NN

17,800
215

18,050
215

20 jun 2025

0,150
502

0,310
20

Put
NN
Call
NN

17,750
216

18,100
20

19 dec 2025

0,320
20

0,510
10

Put
NN
Call
NN

17,650
215

18,150
10

18 dec 2026

0,680
10

0,990
10

Put
NN

Meer opties

26,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

16,600
202

16,750
202

21 jun 2024

0,040
523

Put
NN
Call
NN

16,800
214

16,950
214

20 sep 2024

0,090
561

Put
NN
Call
NN

16,800
215

17,000
215

20 dec 2024

0,060
543

0,170
524

Put
NN
Call
NN

16,800
216

17,050
216

20 jun 2025

0,200
10

0,350
20

Put
NN
Call
NN

16,750
216

17,150
10

19 dec 2025

0,400
25

0,590
20

Put
NN

27,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

15,600
202

15,750
202

21 jun 2024

0,040
528

Put
NN
Call
NN

15,800
214

16,000
214

20 sep 2024

0,010
508

0,100
562

Put
NN

28,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

14,650
202

14,750
202

21 jun 2024

0,040
523

Put
NN
20 sep 2024

0,020
508

0,110
564

Put
NN
Call
NN

14,800
239

15,050
215

20 dec 2024

0,100
2

0,200
515

Put
NN
Call
NN

14,850
217

15,100
217

21 mrt 2025

0,160
558

0,300
527

Put
NN
Call
NN

14,850
218

15,150
218

20 jun 2025

0,300
25

0,450
25

Put
NN

Meer opties

29,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

13,600
202

13,750
202

21 jun 2024

0,040
488

Put
NN
Call
NN

13,800
239

14,000
215

20 sep 2024

0,030
508

0,130
573

Put
NN

30,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

12,600
212

12,800
202

21 jun 2024

0,040
488

Put
NN
Call
NN

12,850
239

13,050
215

20 sep 2024

0,040
508

0,140
568

Put
NN
Call
NN

12,950
24

13,050
241

20 dec 2024

0,150
555

0,260
514

Put
NN
21 mrt 2025

0,250
744

0,390
713

Put
NN
Call
NN

12,900
221

13,200
221

20 jun 2025

0,450
25

0,610
25

Put
NN

Meer opties

32,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

10,650
202

10,800
202

21 jun 2024

0,040
5

Put
NN
Call
NN

10,850
341

11,050
317

20 sep 2024

0,100
10

0,160
24

Put
NN
20 jun 2025

0,660
522

0,840
543

Put
NN

34,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

8,650
202

8,800
202

21 jun 2024

0,030
9

Put
NN
Call
NN

8,900
343

9,100
319

20 sep 2024

0,160
1.046

0,240
1.099

Put
NN
Call
NN

9,000
480

9,200
456

20 dec 2024

0,380
1.141

0,480
1.115

Put
NN
Call
NN

9,100
458

9,350
437

21 mrt 2025
20 jun 2025

0,970
62

1,110
28

Put
NN

35,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

7,650
203

7,800
203

21 jun 2024

0,040
16

Put
NN
Call
NN

8,050
592

8,250
463

20 dec 2024

0,490
132

0,590
1.132

Put
NN
21 mrt 2025

0,720
241

0,850
772

Put
NN
Call
NN

8,350
435

8,650
442

20 jun 2025

1,180
695

1,310
29

Put
NN
Call
NN

8,400
159

8,750
60

19 dec 2025

1,820
20

1,950
60

Put
NN

Meer opties

36,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

6,650
203

6,800
203

21 jun 2024

0,060
482

Put
NN
Call
NN

6,800
219

7,000
243

19 jul 2024

0,030
526

0,110
577

Put
NN
16 aug 2024

0,110
1.151

0,220
1.126

Put
NN
Call
NN

7,000
528

7,200
492

20 sep 2024

0,290
1.190

0,380
1.192

Put
NN
Call
NN

7,150
496

7,350
472

20 dec 2024

0,610
1.146

0,710
1.157

Put
NN

Meer opties

38,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

4,680
206

4,830
206

21 jun 2024

0,020
1

0,060
11

0,040
09:21

1
1

Put
NN
Call
NN

4,890
479

5,050
559

19 jul 2024

0,090
1.090

0,150
1.188

Put
NN
16 aug 2024

0,240
1.203

0,370
1.244

Put
NN
Call
NN

5,200
60

5,350
514

20 sep 2024

0,560
681

0,640
1.278

Put
NN
Call
NN

5,400
549

5,600
504

20 dec 2024

0,970
560

1,070
1.257

1,000
09:21

1
1

Put
NN

Meer opties

39,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

3,710
495

3,840
464

21 jun 2024

0,030
1.121

0,080
11

Put
NN

40,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

2,760
670

2,890
512

21 jun 2024

0,080
1.165

0,130
11

0,130
09:23

6
7

Put
NN
Call
NN

3,070
37

3,180
957

19 jul 2024

0,250
1.237

0,310
827

Put
NN
Call
NN

3,460
36

3,590
503

16 aug 2024

0,510
1.218

0,630
947

Put
NN
Call
NN

3,540
60

3,620
617

20 sep 2024

1,040
729

1,100
1

Put
NN
Call
NN

3,910
64

3,990
566

20 dec 2024

1,510
779

1,620
1.343

Put
NN

Meer opties

41,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

1,890
1.057

1,990
954

1,910
09:34

1
1

21 jun 2024

0,180
1.208

0,250
1.369

Put
NN
Call
NN

2,250
1.179

2,350
523

19 jul 2024

0,430
48

0,490
1.444

Put
NN
16 aug 2024

0,750
806

0,850
1.048

Put
NN

42,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

1,120
703

1,200
1.071

21 jun 2024

0,410
11

0,460
11

Put
NN
Call
NN

1,530
1.279

1,620
633

19 jul 2024

0,700
639

0,760
11

Put
NN
Call
NN

2,030
507

2,150
845

16 aug 2024

1,060
1.226

1,170
1.111

1,110
10:13

1
1

Put
NN
Call
NN

2,120
60

2,190
137

2,030
09:08

1
1

20 sep 2024

1,820
614

1,910
40

Put
NN
Call
NN

2,590
217

2,700
679

20 dec 2024

2,310
567

2,420
1.323

Put
NN

Meer opties

43,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

0,550
1.018

0,610
11

0,600
10:03

2
53

21 jun 2024

0,810
1.199

0,910
1.345

0,860
10:13

1
1

Put
NN
Call
NN

0,970
847

1,030
455

19 jul 2024

1,100
1.224

1,190
612

Put
NN
Call
NN

1,450
899

1,550
24

16 aug 2024

1,490
1.160

1,600
943

Put
NN

44,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

0,210
1.422

0,270
12

0,230
10:09

1
32

21 jun 2024

1,490
967

1,600
1.086

Put
NN
Call
NN

0,570
50

0,620
805

0,530
09:11

2
2

19 jul 2024

1,700
1.113

1,800
1.271

Put
NN
Call
NN

1,000
931

1,120
1.439

16 aug 2024

2,040
1.047

2,160
963

Put
NN
Call
NN

1,070
1.212

1,150
2

20 sep 2024

2,980
724

3,100
36

Put
NN
Call
NN

1,610
742

1,710
1.102

20 dec 2024

3,400
162

3,510
750

Put
NN

Meer opties

45,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

0,070
11

0,120
691

0,080
09:13

5
11

21 jun 2024

2,360
400

2,460
310

Put
NN
Call
NN

0,300
804

0,350
11

19 jul 2024

2,470
933

2,580
966

2,780
09:01

1
1

Put
NN
Call
NN

0,650
1.380

0,770
1.067

0,720
10:03

50
62

16 aug 2024

2,710
501

2,850
319

2,800
09:35

20
20

Put
NN
Call
NN

0,730
1.217

0,820
785

20 sep 2024

3,720
530

3,860
825

Put
NN
Call
NN

1,230
1.085

1,340
1.153

1,250
10:10

100
429

20 dec 2024

4,060
213

4,180
805

Put
NN

Meer opties

46,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

0,040
5

0,090
896

21 jun 2024

3,340
203

3,440
24

Put
NN
Call
NN

0,140
1.160

0,200
11

0,150
09:01

6
6

19 jul 2024

3,360
390

3,470
60

Put
NN
Call
NN

0,410
1.287

0,510
879

16 aug 2024

3,490
431

3,630
10

Put
NN
Call
NN

0,480
1.271

0,590
1.372

0,540
10:04

1
1

20 sep 2024

4,520
483

4,690
670

Put
NN
Call
NN

0,920
911

1,040
1.282

0,980
09:18

5
5

20 dec 2024

4,760
656

4,920
645

4,840
09:29

1
1

Put
NN

Meer opties

47,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

0,070
534

21 jun 2024

4,330
202

4,440
202

Put
NN
Call
NN

0,070
11

0,120
606

0,100
09:55

1
1

19 jul 2024

4,340
216

4,460
216

Put
NN
Call
NN

0,250
1.181

0,340
750

16 aug 2024

48,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

0,040
1

21 jun 2024

5,300
213

5,450
202

Put
NN
Call
NN

0,030
11

0,080
11

19 jul 2024

5,300
225

5,450
214

Put
NN
Call
NN

0,150
5

0,230
645

16 aug 2024

5,300
229

5,450
11

5,350
10:03

11
11

Put
NN
Call
NN

0,200
908

0,290
513

20 sep 2024

6,250
498

6,500
519

Put
NN
Call
NN

0,490
1.231

0,600
1

20 dec 2024

Meer opties

50,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

0,040
10

21 jun 2024

7,300
201

7,450
201

Put
NN
Call
NN

0,010
1

0,070
524

19 jul 2024

7,300
214

7,450
214

Put
NN
Call
NN

0,070
1.126

0,150
323

20 sep 2024

8,150
320

8,300
3

Put
NN
Call
NN

0,250
1.148

0,350
1.080

20 dec 2024

8,200
567

8,450
556

Put
NN
Call
NN

0,580
265

0,690
10

21 mrt 2025

8,300
434

8,550
479

Put
NN

Meer opties

52,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
19 jul 2024

9,300
214

9,450
214

Put
NN

55,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
21 jun 2024

12,300
201

12,450
201

Put
NN
Call
NN

0,080
553

20 sep 2024

13,050
315

13,300
336

Put
NN
Call
NN

0,030
509

0,150
566

20 dec 2024

13,050
226

13,300
215

Put
NN
Call
NN

0,130
521

0,220
10

21 mrt 2025

13,100
216

13,350
237

Put
NN

60,000 (AEX / NN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
NN

0,040
534

21 jun 2024

17,300
201

17,450
201

Put
NN
Call
NN

0,030
510

0,190
10

20 jun 2025
Call
NN

0,090
21

0,240
21

19 dec 2025

18,850
236

19,250
10

Put
NN
Call
NN

0,290
10

0,610
10

18 dec 2026

19,950
10

20,450
10

Put
NN
Call
NN

0,500
10

0,960
10

17 dec 2027

21,350
10

22,050
10

Put
NN

Meer opties

NN Group

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Stijgers en dalers

ArcelorMittal

23,600

+1,81%
Basic-Fit

22,300

+1,46%
Aperam

26,280

+1,31%
SBM Offshore

14,110

+1,22%
INPOST

16,970

+1,13%
ASR Nederland

47,000

+1,08%
Fugro

24,180

+0,92%
CTP

16,400

+0,86%
WDP

26,460

+0,84%
JUST EAT TAKEAWAY

12,000

+0,80%
Vopak

37,060

+0,65%
Air France-KLM

10,295

+0,64%
NN Group

42,640

+0,59%
TKH

43,080

+0,56%
AMX

922,81

+0,43%
IMCD

140,000

+0,39%
ING

16,212

+0,37%
KPN

3,458

+0,35%
Fagron

18,160

+0,33%
Alfen N.V.

34,740

+0,29%
Van Lanschot Kempen NV

37,300

+0,27%
UNILEVER PLC

49,770

+0,20%
AMG Critical Materials N.V.

20,660

+0,19%
SIGNIFY NV

24,560

+0,16%
Heineken

92,480

+0,15%
RELX

40,180

+0,10%
ABN AMRO BANK N.V.

15,530

+0,10%
Corbion

20,760

+0,10%
RANDSTAD NV

48,840

0,00%
Arcadis

61,050

0,00%
Eurocommercial Properties

22,700

0,00%
Galapagos

24,920

0,00%
Akzo Nobel

63,560

-0,06%
Ahold Delhaize

28,590

-0,07%
UMG

27,920

-0,07%
ADYEN NV

1.174,000

-0,09%
DSM FIRMENICH AG

105,200

-0,09%
EXOR NV

103,500

-0,10%
AEX

904,81

-0,11%
OCI

25,070

-0,12%
Philips Koninklijke

25,270

-0,28%
ASMI

654,800

-0,33%
AALBERTS NV

44,000

-0,36%
ALLFUNDS GROUP

5,480

-0,36%
Wolters Kluwer

147,800

-0,37%
BESI

140,700

-0,39%
JDE PEET'S

21,080

-0,47%
ASML

883,200

-0,60%
SHELL PLC

32,870

-0,60%
Aegon

5,980

-0,70%
Flow Traders

19,600

-1,01%
PROSUS

33,450

-1,23%

AEX
AMX
ASCX

MT +1,81% ASRNL +1,08% NN +0,59% IMCD +0,39% INGA +0,37% KPN +0,35% UNA +0,20% HEIA +0,15% REN +0,10% ABN +0,10% RAND 0,00% AKZA -0,06% AD -0,07% UMG -0,07% ADYEN -0,09% DSFIR -0,09% EXO -0,10% PHIA -0,28% ASM -0,33% WKL -0,37% BESI -0,39% ASML -0,60% SHELL -0,60% AGN -0,70% PRX -1,23%

BFIT +1,46% APAM +1,31% SBMO +1,22% INPST +1,13% FUR +0,92% CTPNV +0,86% WDP.BL +0,84% TKWY +0,80% VPK +0,65% AF.FR +0,64% TWEKA +0,56% FAGR.BL +0,33% ALFEN +0,29% VLK +0,27% AMG +0,19% LIGHT +0,16% CRBN +0,10% ARCAD 0,00% ECMPA 0,00% GLPG 0,00% OCI -0,12% AALB -0,36% ALLFG -0,36% JDEP -0,47% FLOW -1,01%

KENDR +1,74% AVTX +1,33% AXS +1,32% PNL +1,26% BSGR +0,94% FAST +0,93% NSI +0,83% NEDAP +0,64% BAMNB +0,52% WHA +0,44% PHARM +0,37% HEIJM +0,24% EBUS +0,22% ACOMO -0,11% BRNL -0,18% SIFG -0,19% VASTN -0,21% TOM2 -0,27% FFARM -0,37% SLIGR -0,43% AZRN -0,92% RWI -0,95% CMCOM -1,11% NXFIL -8,99% VVY -21,74%

GoldRepublic

Laat jouw vakantiegeld voor je renderen. Beleg veilig en simpel bij GoldRepublic.

Lees meer

Actueel nieuws

Agenda

30-05 Aalberts Industries NV
Algemene Aandeelhoudersvergadering
30-05 Mdxhealth SA
Resultaten 1e kwartaal 2024
30-05 Mdxhealth SA
Algemene Aandeelhoudersvergadering
30-05 Ascencio SCA
Jaarresultaat 2024
30-05 JDE Peet's N.V
Algemene Aandeelhoudersvergadering
Bekijk het volledige overzicht

GoldRepublic

Laat jouw vakantiegeld voor je renderen. Beleg veilig en simpel bij GoldRepublic.

Lees meer

Opties NN Group

20,000 (AEX / NN)

22,000 (AEX / NN)

24,000 (AEX / NN)

25,000 (AEX / NN)

26,000 (AEX / NN)

27,000 (AEX / NN)

28,000 (AEX / NN)

29,000 (AEX / NN)

30,000 (AEX / NN)

32,000 (AEX / NN)

34,000 (AEX / NN)

35,000 (AEX / NN)

36,000 (AEX / NN)

38,000 (AEX / NN)

39,000 (AEX / NN)

40,000 (AEX / NN)

41,000 (AEX / NN)

42,000 (AEX / NN)

43,000 (AEX / NN)

44,000 (AEX / NN)

45,000 (AEX / NN)

46,000 (AEX / NN)

47,000 (AEX / NN)

48,000 (AEX / NN)

50,000 (AEX / NN)

52,000 (AEX / NN)

55,000 (AEX / NN)

60,000 (AEX / NN)

Het laatste nieuws direct in je mailbox?

NN Group

NN Group legt aandeelhouders in de watten

Stijgers en dalers

GoldRepublic

Actueel nieuws

Agenda

GoldRepublic

Populair op Beursgorilla.nl